City of London Investment Group Aktie
3,56GBP | -0,11GBP | -2,87% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:14:00 | 3,577 | 250 | |
11:13:26 | 3,553 | 838 | |
11:09:39 | 3,513 | 250 | |
11:04:41 | 3,610 | 153 | |
11:04:41 | 3,580 | 600 | |
11:04:41 | 3,550 | 80 | |
11:04:26 | 3,550 | 381 | |
11:04:22 | 3,550 | 3 | |
11:04:22 | 3,550 | 64 | |
11:04:22 | 3,550 | 22 | |
11:04:22 | 3,550 | 30 | |
11:04:22 | 3,540 | 1 001 | |
11:04:22 | 3,510 | 500 | |
10:55:04 | 3,508 | 3 | |
10:42:45 | 3,502 | 300 | |
10:42:31 | 3,460 | 30 | |
10:42:31 | 3,460 | 3 | |
10:41:58 | 3,520 | 2 840 | |
10:33:01 | 3,520 | 945 | |
10:30:46 | 3,550 | 1 | |
10:21:05 | 3,520 | 14 | |
10:20:05 | 3,520 | 141 | |
10:12:13 | 3,494 | 776 | |
10:11:27 | 3,494 | 27 | |
10:04:27 | 3,520 | 572 | |
10:04:26 | 3,550 | 15 | |
10:03:26 | 3,494 | 353 | |
09:49:24 | 3,690 | 5 | |
09:49:24 | 3,690 | 5 | |
09:20:04 | 3,607 | 11 | |
09:10:00 | 3,690 | 8 | |
09:10:00 | 3,690 | 1 | |
09:10:00 | 3,460 | 3 | |
09:10:00 | 3,690 | 4 | |
09:10:00 | 3,690 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|