City of London Investment Group Aktie
3,45GBP | 0,17GBP | 5,18% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:19 | 3,450 | 4 938 | |
17:35:19 | 3,450 | 1 | |
17:35:19 | 3,450 | 1 047 | |
17:35:19 | 3,450 | 242 | |
17:35:19 | 3,450 | 661 | |
17:35:19 | 3,450 | 194 | |
17:35:19 | 3,450 | 274 | |
17:35:19 | 3,450 | 18 | |
17:35:19 | 3,450 | 126 | |
17:35:19 | 3,450 | 232 | |
17:35:19 | 3,450 | 87 | |
17:35:19 | 3,450 | 833 | |
17:35:19 | 3,450 | 45 | |
17:35:19 | 3,450 | 2 | |
17:35:19 | 3,450 | 83 | |
17:35:19 | 3,450 | 332 | |
17:35:19 | 3,450 | 13 | |
17:35:19 | 3,450 | 1 | |
17:35:19 | 3,450 | 37 | |
17:35:19 | 3,450 | 710 | |
12:51:41 | 3,430 | 404 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
20:52
|
|
|
20:35
|
|
|
20:30
|
|
|
20:15
|
|
|
20:11
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:37
|
|
|
19:16
|
|
|
19:07
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:32
|
|
|
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:17
|
|
|
18:15
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:50
|
|
|
17:45
|
|