City of London Investment Group Aktie
3,56GBP | -0,11GBP | -2,87% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:48 | 3,555 | 2 027 | |
16:43:37 | 3,560 | 1 | |
16:43:37 | 3,480 | 19 | |
16:43:37 | 3,560 | 2 | |
16:05:39 | 3,560 | 12 | |
16:05:28 | 3,555 | 350 | |
16:04:43 | 3,560 | 22 | |
16:04:43 | 3,560 | 22 | |
15:44:23 | 3,560 | 5 | |
15:21:55 | 3,558 | 5 | |
15:15:40 | 3,558 | 276 | |
15:11:24 | 3,550 | 1 416 | |
14:56:22 | 3,460 | 5 | |
14:56:22 | 3,560 | 6 | |
14:56:22 | 3,560 | 5 | |
14:56:22 | 3,560 | 5 | |
14:56:22 | 3,560 | 1 | |
14:56:22 | 3,560 | 1 988 | |
14:56:11 | 3,550 | 1 398 | |
14:35:56 | 3,550 | 75 | |
14:25:29 | 3,550 | 500 | |
14:21:20 | 3,560 | 2 | |
14:17:54 | 3,497 | 450 | |
14:17:05 | 3,560 | 2 | |
13:29:22 | 3,580 | 2 | |
13:29:22 | 3,580 | 22 | |
13:29:22 | 3,580 | 23 | |
13:27:42 | 3,580 | 4 | |
12:47:10 | 3,530 | 130 | |
12:33:08 | 3,600 | 22 | |
12:33:08 | 3,600 | 22 | |
12:19:12 | 3,650 | 107 | |
11:53:58 | 3,650 | 290 | |
11:41:00 | 3,530 | 70 | |
11:41:00 | 3,650 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
17:08
|
|
|
17:05
|
|
|
17:00
|
|
|
16:51
|
|
|
16:46
|
|
|
16:36
|
|
|
16:30
|
|
|
16:29
|
|
|
16:23
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|