City of London Investment Group Aktie
| 3,52GBP | 0,00GBP | 0,07% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:57 | 3,522 | 567 | |
| 17:13:32 | 3,550 | 1 | |
| 17:13:02 | 3,550 | 1 | |
| 16:41:40 | 3,520 | 1 420 | |
| 16:26:12 | 3,520 | 2 000 | |
| 16:13:54 | 3,550 | 4 | |
| 15:47:30 | 3,523 | 100 | |
| 15:20:53 | 3,523 | 1 130 | |
| 15:19:02 | 3,525 | 705 | |
| 15:13:22 | 3,527 | 400 | |
| 13:41:18 | 3,527 | 167 | |
| 13:37:39 | 3,472 | 5 | |
| 13:36:49 | 3,529 | 153 | |
| 13:15:24 | 3,550 | 3 | |
| 12:46:23 | 3,529 | 139 | |
| 12:43:48 | 3,480 | 1 750 | |
| 12:13:39 | 3,550 | 2 | |
| 11:42:02 | 3,535 | 49 | |
| 11:32:20 | 3,550 | 14 | |
| 10:50:54 | 3,540 | 69 | |
| 10:31:40 | 3,550 | 2 | |
| 09:36:05 | 3,550 | 1 | |
| 09:35:52 | 3,540 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.