City of London Investment Group Aktie
3,52GBP | -0,14GBP | -3,83% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:29:22 | 3,580 | 22 | |
13:29:22 | 3,580 | 23 | |
13:27:42 | 3,580 | 4 | |
12:47:10 | 3,530 | 130 | |
12:33:08 | 3,600 | 22 | |
12:33:08 | 3,600 | 22 | |
12:19:12 | 3,650 | 107 | |
11:53:58 | 3,650 | 290 | |
11:41:00 | 3,530 | 70 | |
11:41:00 | 3,650 | 22 | |
11:41:00 | 3,600 | 300 | |
11:14:00 | 3,577 | 250 | |
11:13:26 | 3,553 | 838 | |
11:09:39 | 3,513 | 250 | |
11:04:41 | 3,610 | 153 | |
11:04:41 | 3,580 | 600 | |
11:04:41 | 3,550 | 80 | |
11:04:26 | 3,550 | 381 | |
11:04:22 | 3,550 | 3 | |
11:04:22 | 3,550 | 64 | |
11:04:22 | 3,550 | 22 | |
11:04:22 | 3,550 | 30 | |
11:04:22 | 3,540 | 1 001 | |
11:04:22 | 3,510 | 500 | |
10:55:04 | 3,508 | 3 | |
10:42:45 | 3,502 | 300 | |
10:42:31 | 3,460 | 30 | |
10:42:31 | 3,460 | 3 | |
10:41:58 | 3,520 | 2 840 | |
10:33:01 | 3,520 | 945 | |
10:30:46 | 3,550 | 1 | |
10:21:05 | 3,520 | 14 | |
10:20:05 | 3,520 | 141 | |
10:12:13 | 3,494 | 776 | |
10:11:27 | 3,494 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|