Cingulate Aktie
4,29USD | 0,09USD | 2,14% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:01 | 4,400 | 11 | |
16:53:00 | 4,395 | 100 | |
16:52:59 | 4,395 | 100 | |
16:52:35 | 4,395 | 100 | |
16:50:50 | 4,370 | 100 | |
16:50:43 | 4,355 | 100 | |
16:50:38 | 4,355 | 100 | |
16:50:34 | 4,340 | 100 | |
16:50:34 | 4,340 | 689 | |
16:50:04 | 4,335 | 100 | |
16:50:04 | 4,350 | 1 000 | |
16:49:39 | 4,340 | 11 | |
16:48:45 | 4,300 | 97 | |
16:48:45 | 4,350 | 120 | |
16:48:30 | 4,410 | 100 | |
16:48:11 | 4,410 | 100 | |
16:47:40 | 4,400 | 100 | |
16:47:38 | 4,370 | 100 | |
16:47:38 | 4,370 | 95 | |
16:47:38 | 4,370 | 5 | |
16:47:38 | 4,350 | 100 | |
16:39:25 | 4,340 | 100 | |
16:20:56 | 4,280 | 22 | |
16:20:56 | 4,280 | 78 | |
16:17:36 | 4,220 | 39 | |
16:16:03 | 4,250 | 11 | |
16:14:15 | 4,300 | 2 200 | |
16:12:04 | 4,290 | 100 | |
16:12:04 | 4,280 | 100 | |
16:04:54 | 4,270 | 100 | |
16:04:18 | 4,300 | 281 | |
16:03:20 | 4,280 | 5 | |
16:03:20 | 4,300 | 78 | |
16:03:20 | 4,310 | 17 | |
16:00:56 | 4,360 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:33
|
|
|
16:24
|
|
|
16:11
|
|
|
16:07
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:47
|
|
|
15:45
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|