Cincinnati Financial Aktie
| 161,28USD | -2,05USD | -1,26% |
WKN: 878440 / ISIN: US1720621010
Cincinnati Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:00 | 137,250 | ||
| 18:18:18 | 137,600 | ||
| 18:03:54 | 137,100 | ||
| 17:48:03 | 137,000 | ||
| 17:32:35 | 137,000 | ||
| 17:18:14 | 137,250 | ||
| 17:04:01 | 137,150 | ||
| 16:48:01 | 136,900 | ||
| 16:33:25 | 137,100 | ||
| 16:18:27 | 137,000 | ||
| 16:03:58 | 136,850 | ||
| 15:48:00 | 136,700 | ||
| 15:33:18 | 137,550 | ||
| 15:18:29 | 139,100 | ||
| 15:03:49 | 139,150 | ||
| 14:48:09 | 139,150 | ||
| 14:33:01 | 139,100 | ||
| 14:18:21 | 139,200 | ||
| 14:04:13 | 139,200 | ||
| 13:48:13 | 139,200 | ||
| 13:18:22 | 139,150 | ||
| 13:04:03 | 139,200 | ||
| 12:47:13 | 139,250 | ||
| 12:32:25 | 139,250 | ||
| 12:18:34 | 139,250 | ||
| 12:04:12 | 139,300 | ||
| 11:48:09 | 139,300 | ||
| 11:33:11 | 139,200 | ||
| 11:16:10 | 139,300 | ||
| 10:46:23 | 139,200 | ||
| 10:31:32 | 139,100 | ||
| 10:16:26 | 139,050 | ||
| 10:01:33 | 139,150 | ||
| 09:46:33 | 139,050 | ||
| 09:31:35 | 139,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cincinnati Financial Corp.
Analysen zu Cincinnati Financial Corp.
Weitere Meldungen
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|