China Merchants Bank Aktie
28,38USD | 0,69USD | 2,49% |
WKN DE: A1C3DK / ISIN: US16950T1025
China Merchants Bank Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:39 | 28,380 | 6 420 | |
20:11:41 | 28,320 | 100 | |
20:11:06 | 28,290 | 100 | |
20:09:50 | 28,230 | 2 500 | |
20:09:42 | 28,210 | 100 | |
19:38:42 | 28,090 | 293 | |
19:34:38 | 28,050 | 170 | |
19:19:41 | 28,080 | 269 | |
19:00:38 | 28,020 | 100 | |
18:57:07 | 28,000 | 100 | |
18:57:06 | 28,045 | 1 812 | |
18:39:03 | 28,050 | 474 | |
18:31:47 | 28,090 | 353 | |
18:13:46 | 28,090 | 1 200 | |
17:59:19 | 28,210 | 288 | |
17:46:55 | 28,180 | 1 800 | |
17:37:04 | 28,140 | 100 | |
17:27:45 | 28,040 | 166 | |
17:25:19 | 28,140 | 200 | |
17:14:09 | 28,000 | 326 | |
17:05:42 | 27,990 | 369 | |
16:51:01 | 28,110 | 2 028 | |
16:37:57 | 27,990 | 1 000 | |
16:37:56 | 27,980 | 170 | |
16:25:16 | 27,920 | 100 | |
16:22:01 | 27,908 | 1 689 | |
16:21:31 | 27,850 | 400 | |
15:49:50 | 27,780 | 763 | |
15:43:50 | 27,774 | 142 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu China Merchants Bank Co Ltd. Unsponsored American Deposit Receipt Repr 5 Shs -H-
Weitere Meldungen
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
19:58
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:19
|
|