China Merchants Bank Aktie
| 24,93USD | 0,52USD | 2,13% |
WKN DE: A1C3DK / ISIN: US16950T1025
China Merchants Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:54 | 24,930 | 252 | |
| 21:50:54 | 24,888 | 169 | |
| 21:50:18 | 24,865 | 162 | |
| 21:27:33 | 24,870 | 100 | |
| 21:21:28 | 24,849 | 500 | |
| 21:10:20 | 24,875 | 100 | |
| 21:07:18 | 24,940 | 194 | |
| 20:42:09 | 24,890 | 819 | |
| 20:24:33 | 24,928 | 570 | |
| 20:24:16 | 24,890 | 118 | |
| 20:02:29 | 24,875 | 184 | |
| 19:59:05 | 24,882 | 104 | |
| 19:21:29 | 24,940 | 546 | |
| 19:19:01 | 24,916 | 206 | |
| 19:12:09 | 24,920 | 15 200 | |
| 19:05:29 | 24,865 | 500 | |
| 18:48:22 | 24,862 | 112 | |
| 18:41:36 | 24,880 | 300 | |
| 18:40:42 | 24,840 | 2 033 | |
| 18:30:35 | 24,830 | 159 | |
| 18:24:26 | 24,880 | 237 | |
| 18:23:48 | 24,820 | 208 | |
| 18:23:47 | 24,825 | 156 | |
| 18:13:17 | 24,840 | 100 | |
| 17:27:54 | 24,832 | 375 | |
| 17:26:03 | 24,820 | 714 | |
| 17:17:04 | 24,740 | 248 | |
| 17:05:26 | 24,798 | 106 | |
| 16:44:09 | 24,800 | 1 000 | |
| 16:43:53 | 24,769 | 327 | |
| 16:34:07 | 24,765 | 100 | |
| 16:31:11 | 24,780 | 100 | |
| 16:25:16 | 24,770 | 100 | |
| 16:19:12 | 24,710 | 538 | |
| 16:16:50 | 24,740 | 655 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Merchants Bank Co Ltd. Unsponsored American Deposit Receipt Repr 5 Shs -H-
Weitere Meldungen
|
23:00
|
|
|
|
22:51
|
|
|
|
22:32
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
