China Merchants Bank Aktie
27,90USD | 0,46USD | 1,67% |
WKN DE: A1C3DK / ISIN: US16950T1025
China Merchants Bank Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:45 | 27,903 | 121 | |
17:11:32 | 27,980 | 199 | |
16:56:35 | 27,620 | 537 | |
16:49:50 | 27,970 | 100 | |
16:19:23 | 27,860 | 100 | |
16:07:51 | 27,560 | 100 | |
15:50:07 | 27,400 | 205 | |
15:43:31 | 27,750 | 2 500 | |
15:43:03 | 27,710 | 2 400 | |
15:42:58 | 27,720 | 100 | |
15:42:49 | 27,400 | 100 | |
15:42:48 | 27,770 | 1 000 | |
15:42:47 | 27,780 | 838 | |
15:42:46 | 27,770 | 300 | |
15:38:07 | 27,750 | 262 | |
15:38:07 | 27,950 | 262 | |
15:37:53 | 27,770 | 500 | |
15:37:53 | 27,970 | 500 | |
15:37:45 | 27,870 | 500 | |
15:37:25 | 27,875 | 200 | |
15:36:56 | 27,854 | 570 | |
15:36:37 | 27,865 | 600 | |
15:36:14 | 27,790 | 100 | |
15:35:46 | 27,890 | 500 | |
15:35:38 | 27,910 | 500 | |
15:35:23 | 27,905 | 500 | |
15:35:19 | 27,830 | 2 000 | |
15:34:55 | 27,920 | 500 | |
15:34:32 | 27,940 | 340 | |
15:33:57 | 27,910 | 500 | |
15:33:26 | 28,130 | 500 | |
15:33:12 | 27,888 | 500 | |
15:32:46 | 28,180 | 200 | |
15:32:11 | 28,150 | 100 | |
15:31:12 | 26,470 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu China Merchants Bank Co Ltd. Unsponsored American Deposit Receipt Repr 5 Shs -H-
Weitere Meldungen
17:20
|
|
|
17:18
|
|
|
17:12
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:51
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:10
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|