Chicago Rivet & Machine Aktie
| 18,25USD | 0,26USD | 1,45% |
WKN: 862676 / ISIN: US1680881026
Chicago Rivet & Machine Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 18,250 | ||
| 22:15:00 | 18,250 | ||
| 22:10:00 | 18,250 | 146 | |
| 22:00:00 | 18,250 | 146 | |
| 22:00:00 | 18,290 | 23 | |
| 21:59:29 | 18,280 | 5 | |
| 21:59:29 | 18,280 | 50 | |
| 21:54:13 | 18,300 | 68 | |
| 21:53:12 | 18,250 | 146 | |
| 21:52:35 | 18,300 | 1 | |
| 21:52:04 | 18,290 | 595 | |
| 21:50:32 | 18,290 | 50 | |
| 21:50:32 | 18,280 | 50 | |
| 21:50:15 | 18,290 | 100 | |
| 21:47:30 | 18,290 | 1 | |
| 21:47:05 | 18,290 | 1 | |
| 21:45:36 | 18,290 | 100 | |
| 21:45:20 | 18,290 | 1 | |
| 21:43:45 | 18,290 | 2 | |
| 21:42:17 | 18,290 | 8 | |
| 21:39:53 | 18,290 | 100 | |
| 21:19:11 | 18,980 | 1 | |
| 21:19:09 | 18,980 | 1 | |
| 21:18:13 | 18,400 | 93 | |
| 21:18:13 | 18,350 | 7 | |
| 21:10:31 | 18,280 | 1 | |
| 21:09:49 | 18,280 | 12 | |
| 21:09:49 | 18,280 | 42 | |
| 21:05:00 | 18,380 | 100 | |
| 20:59:26 | 18,390 | 1 | |
| 20:59:08 | 18,340 | 100 | |
| 20:53:23 | 18,340 | 100 | |
| 20:47:42 | 18,340 | 100 | |
| 20:41:44 | 18,340 | 100 | |
| 20:36:00 | 18,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Chicago Rivet & Machine Co
Weitere Meldungen
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
