Chicago Atlantic Real Estate Finance Aktie
13,83USD | -0,05USD | -0,32% |
WKN DE: A3C82H / ISIN: US1672391026
Chicago Atlantic Real Estate Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 13,830 | ||
22:00:00 | 13,830 | 12 145 | |
21:59:56 | 13,845 | 75 | |
21:59:56 | 13,850 | 25 | |
21:59:48 | 13,840 | 23 | |
21:59:48 | 13,840 | 477 | |
21:59:48 | 13,840 | 28 | |
21:59:48 | 13,840 | 1 | |
21:59:48 | 13,840 | 2 | |
21:59:47 | 13,840 | 4 | |
21:59:47 | 13,840 | 67 | |
21:59:47 | 13,840 | 92 | |
21:59:47 | 13,840 | 2 | |
21:59:47 | 13,840 | 6 | |
21:59:43 | 13,840 | 41 | |
21:59:43 | 13,840 | 50 | |
21:59:42 | 13,840 | 18 | |
21:59:42 | 13,840 | 4 | |
21:59:42 | 13,840 | 1 | |
21:59:42 | 13,840 | 2 | |
21:59:42 | 13,840 | 1 | |
21:59:42 | 13,840 | 27 | |
21:59:42 | 13,840 | 45 | |
21:59:42 | 13,840 | 9 | |
21:59:42 | 13,840 | 54 | |
21:59:42 | 13,840 | 62 | |
21:59:42 | 13,840 | 3 | |
21:59:42 | 13,845 | 2 | |
21:59:26 | 13,840 | 10 | |
21:59:26 | 13,840 | 1 | |
21:59:26 | 13,840 | 2 | |
21:59:26 | 13,845 | 15 | |
21:59:26 | 13,845 | 85 | |
21:59:06 | 13,850 | 13 | |
21:59:06 | 13,850 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Analysen zu Chicago Atlantic Real Estate Finance Inc Registered Shs
Weitere Meldungen
22:11
|
|
|
22:06
|
|
|
22:05
|
|
|
21:53
|
|
|
21:51
|
|
|
21:48
|
|
|
21:43
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:11
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:54
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|