CH b Aktie
25,38USD | -0,05USD | -0,20% |
WKN DE: A2APB1 / ISIN: US12542R8034
CH b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:50 | 25,430 | 50 | |
19:33:50 | 25,430 | 100 | |
19:33:50 | 25,430 | 100 | |
19:28:21 | 25,400 | 84 | |
19:11:47 | 25,460 | 83 | |
18:33:05 | 25,450 | 3 | |
18:33:05 | 25,450 | 3 | |
18:14:00 | 25,460 | 7 | |
18:14:00 | 25,450 | 3 | |
18:14:00 | 25,450 | 10 | |
18:14:00 | 25,450 | 10 | |
18:14:00 | 25,450 | 10 | |
18:14:00 | 25,450 | 10 | |
18:14:00 | 25,450 | 10 | |
18:14:00 | 25,450 | 10 | |
18:14:00 | 25,450 | 10 | |
18:13:56 | 25,450 | 10 | |
18:07:47 | 25,400 | 50 | |
17:59:28 | 25,450 | 100 | |
17:52:26 | 25,460 | 11 | |
17:48:16 | 25,380 | 100 | |
17:36:41 | 25,370 | 100 | |
17:36:41 | 25,400 | 5 | |
17:27:08 | 25,400 | 91 | |
17:27:08 | 25,400 | 151 | |
17:27:08 | 25,410 | 100 | |
17:20:51 | 25,460 | 6 | |
17:11:16 | 25,400 | 16 | |
17:11:16 | 25,410 | 100 | |
17:08:29 | 25,480 | 379 | |
17:08:29 | 25,480 | 100 | |
17:08:29 | 25,470 | 100 | |
17:01:47 | 25,470 | 100 | |
16:48:36 | 25,400 | 100 | |
16:47:05 | 25,410 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CHS Inc 7 1-2 % Cum Red Pfd Shs -B- Series -4-
Weitere Meldungen
19:35
|
|
|
19:29
|
|
|
19:04
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|