C & F Financial CorpShs Aktie
60,12USD | -8,16USD | -11,95% |
WKN: 924165 / ISIN: US12466Q1040
C & F Financial CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:45 | 60,500 | 1 | |
21:01:38 | 60,550 | 1 | |
21:01:33 | 60,700 | 5 | |
20:59:54 | 60,600 | 1 | |
20:59:28 | 60,780 | 1 | |
20:58:48 | 60,800 | 5 | |
20:56:45 | 60,310 | 67 | |
20:56:45 | 60,330 | 10 | |
20:56:45 | 60,450 | 2 | |
20:56:45 | 60,460 | 23 | |
20:55:57 | 60,800 | 1 | |
20:55:30 | 60,900 | 1 | |
20:55:03 | 60,650 | 2 | |
20:55:03 | 60,700 | 1 | |
20:55:03 | 60,750 | 1 | |
20:53:44 | 60,850 | 2 | |
20:51:36 | 60,500 | 5 | |
20:51:36 | 60,600 | 1 | |
20:51:36 | 60,700 | 1 | |
20:51:36 | 60,750 | 1 | |
20:51:32 | 60,800 | 4 | |
20:51:32 | 60,800 | 1 | |
20:51:09 | 60,900 | 1 | |
20:50:36 | 60,700 | 1 | |
20:50:36 | 60,750 | 1 | |
20:50:36 | 60,800 | 6 | |
20:50:25 | 60,990 | 1 | |
20:50:11 | 60,800 | 1 | |
20:50:11 | 60,850 | 9 | |
20:50:11 | 60,850 | 4 | |
20:49:14 | 60,800 | 1 | |
20:49:07 | 60,600 | 1 | |
20:49:01 | 60,450 | 1 | |
20:48:53 | 60,110 | 40 | |
20:48:53 | 60,110 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu C & F Financial CorpShs
Weitere Meldungen
21:00
|
|
|
20:57
|
|
|
20:44
|
|
|
20:43
|
|
|
20:40
|
|
|
20:31
|
|
|
20:27
|
|
|
20:22
|
|
|
20:22
|
|
|
20:19
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:47
|
|
|
19:40
|
|
|
19:39
|
|
|
19:31
|
|
|
19:30
|
|
|
19:18
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:50
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:16
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:02
|
|