Certara Aktie
13,99USD | 0,32USD | 2,34% |
WKN DE: A2QJL8 / ISIN: US15687V1098
Certara Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:26 | 13,990 | 1 | |
17:25:26 | 13,980 | 1 | |
17:25:25 | 13,995 | 1 | |
17:25:20 | 13,995 | 3 | |
17:25:16 | 13,995 | 1 | |
17:25:00 | 14,000 | 75 | |
17:24:40 | 13,990 | 6 | |
17:24:40 | 13,990 | 100 | |
17:24:38 | 14,000 | 200 | |
17:24:26 | 14,000 | 5 | |
17:24:26 | 14,000 | 5 | |
17:24:26 | 13,990 | 3 | |
17:24:26 | 13,990 | 100 | |
17:24:26 | 14,000 | 100 | |
17:24:26 | 14,000 | 5 | |
17:24:19 | 14,010 | 6 | |
17:24:15 | 13,990 | 1 | |
17:24:13 | 13,990 | 4 | |
17:24:11 | 13,990 | 1 | |
17:23:56 | 13,980 | 1 | |
17:23:41 | 14,000 | 75 | |
17:21:09 | 14,000 | 5 | |
17:21:09 | 14,000 | 6 | |
17:21:09 | 14,000 | 96 | |
17:21:06 | 14,000 | 2 | |
17:21:01 | 14,000 | 1 | |
17:21:01 | 14,010 | 2 | |
17:20:44 | 14,010 | 1 | |
17:20:44 | 14,010 | 2 | |
17:20:44 | 14,000 | 1 | |
17:20:01 | 14,010 | 5 | |
17:20:01 | 14,010 | 69 | |
17:20:01 | 14,020 | 3 | |
17:20:01 | 14,020 | 1 | |
17:20:01 | 14,020 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Certara Inc Registered Shs
Analysen zu Certara Inc Registered Shs
Weitere Meldungen
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|
|
13:35
|
|