Central Pacific Financial Aktie
26,71USD | 0,14USD | 0,53% |
WKN DE: A1H60J / ISIN: US1547604090
Central Pacific Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:38 | 26,650 | 90 | |
17:32:22 | 26,660 | 4 | |
17:32:22 | 26,670 | 100 | |
17:32:22 | 26,660 | 11 | |
17:32:22 | 26,650 | 100 | |
17:25:55 | 26,590 | 24 | |
17:25:55 | 26,590 | 100 | |
17:21:01 | 26,640 | 86 | |
17:21:01 | 26,640 | 15 | |
17:21:01 | 26,630 | 13 | |
17:19:50 | 26,580 | 1 | |
17:19:29 | 26,550 | 2 | |
17:18:48 | 26,550 | 2 | |
17:17:55 | 26,550 | 1 | |
17:14:47 | 26,630 | 1 | |
17:14:21 | 26,570 | 1 | |
17:13:47 | 26,560 | 1 | |
17:12:49 | 26,550 | 2 | |
17:11:15 | 26,620 | 100 | |
17:09:04 | 26,600 | 57 | |
17:06:50 | 26,550 | 2 | |
17:03:55 | 26,560 | 1 | |
17:03:48 | 26,560 | 47 | |
16:58:47 | 26,580 | 50 | |
16:58:26 | 26,620 | 45 | |
16:58:26 | 26,610 | 45 | |
16:57:12 | 26,560 | 150 | |
16:53:59 | 26,570 | 10 | |
16:53:58 | 26,580 | 156 | |
16:53:58 | 26,580 | 2 | |
16:53:58 | 26,580 | 1 | |
16:52:30 | 26,610 | 45 | |
16:51:35 | 26,590 | 1 | |
16:51:00 | 26,600 | 50 | |
16:51:00 | 26,600 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Central Pacific Financial Corp
Analysen zu Central Pacific Financial Corp
Weitere Meldungen
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:18
|
|
|
17:14
|
|
|
17:08
|
|
|
17:05
|
|
|
17:03
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:36
|
|
|
16:36
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:08
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|