Celsius Holdings Aktie
36,65USD | -0,44USD | -1,19% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 36,660 | ||
22:30:00 | 36,660 | ||
22:29:44 | 36,880 | 554 | |
22:29:44 | 36,880 | 46 | |
22:23:04 | 36,670 | 2 | |
22:23:04 | 36,670 | 3 | |
22:23:04 | 36,670 | 2 | |
22:23:04 | 36,670 | 20 | |
22:23:04 | 36,680 | 11 | |
22:19:48 | 36,680 | 14 | |
22:19:48 | 36,680 | 1 | |
22:19:48 | 36,680 | 6 | |
22:19:48 | 36,680 | 39 | |
22:03:32 | 36,620 | 70 | |
22:03:32 | 36,620 | 100 | |
22:00:00 | 36,660 | ||
22:00:00 | 36,660 | 343 049 | |
21:59:59 | 36,640 | 100 | |
21:59:59 | 36,640 | 853 | |
21:59:59 | 36,640 | 200 | |
21:59:59 | 36,640 | 237 | |
21:59:59 | 36,650 | 205 | |
21:59:59 | 36,640 | 260 | |
21:59:58 | 36,650 | 290 | |
21:59:58 | 36,645 | 100 | |
21:59:58 | 36,650 | 139 | |
21:59:58 | 36,650 | 113 | |
21:59:58 | 36,645 | 51 | |
21:59:58 | 36,645 | 100 | |
21:59:58 | 36,645 | 200 | |
21:59:58 | 36,640 | 100 | |
21:59:57 | 36,645 | 100 | |
21:59:57 | 36,645 | 24 | |
21:59:57 | 36,645 | 100 | |
21:59:57 | 36,640 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
23:14
|
|
|
23:10
|
|
|
22:41
|
|
|
22:34
|
|
|
22:33
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:26
|
|
|
22:21
|
|
|
22:18
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:12
|
|
|
22:11
|
|
|
22:06
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:53
|
|
|
21:51
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:43
|
|
|
21:38
|
|
|
21:36
|
|
|
21:34
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:26
|
|
|
21:25
|
|
|
21:22
|
|
|
21:19
|
|
|
21:11
|
|
|
21:03
|
|