Cascadia Minerals Aktie
| 0,23CAD | 0,01CAD | 4,55% |
WKN DE: A3EHTM / ISIN: CA1469261004
Cascadia Minerals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:04 | 0,230 | 5 000 | |
| 20:14:19 | 0,230 | 127 | |
| 20:14:19 | 0,230 | 1 000 | |
| 20:14:19 | 0,230 | 7 500 | |
| 19:57:28 | 0,225 | 43 000 | |
| 19:57:28 | 0,225 | 8 500 | |
| 19:57:28 | 0,225 | 22 500 | |
| 19:57:28 | 0,225 | 500 | |
| 19:52:24 | 0,230 | 1 500 | |
| 19:27:33 | 0,230 | 9 000 | |
| 19:14:18 | 0,230 | 19 000 | |
| 17:46:24 | 0,225 | 1 000 | |
| 17:12:56 | 0,225 | 2 500 | |
| 17:09:10 | 0,225 | 1 500 | |
| 17:09:10 | 0,225 | 500 | |
| 17:09:10 | 0,225 | 9 500 | |
| 16:38:52 | 0,225 | 20 000 | |
| 16:38:47 | 0,225 | 16 500 | |
| 16:38:37 | 0,230 | 42 | |
| 16:38:37 | 0,225 | 4 000 | |
| 16:38:37 | 0,225 | 2 000 | |
| 16:23:12 | 0,228 | 500 | |
| 16:17:40 | 0,230 | 13 000 | |
| 16:17:40 | 0,228 | 1 000 | |
| 16:12:24 | 0,225 | 5 000 | |
| 16:12:24 | 0,223 | 2 500 | |
| 15:30:00 | 0,220 | 160 | |
| 15:30:00 | 0,220 | 100 | |
| 15:30:00 | 0,220 | 400 | |
| 15:30:00 | 0,220 | 400 | |
| 15:30:00 | 0,220 | 100 | |
| 15:30:00 | 0,220 | 100 | |
| 15:30:00 | 0,220 | 2 500 | |
| 15:30:00 | 0,220 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cascadia Minerals Ltd Registered Shs
Weitere Meldungen
|
23:03
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|