Carl Zeiss Meditec Aktie
46,28EUR | 0,54EUR | 1,18% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:15:01 | 46,920 | ||
13:05:05 | 46,940 | ||
12:45:02 | 46,820 | ||
12:30:07 | 46,900 | ||
12:19:21 | 46,980 | 79 | |
12:19:17 | 47,020 | 60 | |
12:15:04 | 46,760 | ||
12:00:06 | 46,760 | ||
11:45:01 | 46,860 | ||
11:32:31 | 46,680 | 50 | |
11:30:06 | 46,620 | ||
11:30:01 | 46,620 | 20 | |
11:15:03 | 46,640 | ||
11:02:04 | 46,580 | 20 | |
11:00:03 | 46,560 | ||
10:45:02 | 46,360 | ||
10:30:06 | 46,460 | ||
10:15:03 | 46,740 | ||
10:06:21 | 46,600 | 110 | |
10:00:04 | 46,620 | ||
09:52:11 | 46,560 | 50 | |
09:52:07 | 46,560 | 50 | |
09:45:02 | 46,520 | ||
09:37:37 | 46,400 | 100 | |
09:30:01 | 46,180 | ||
09:15:11 | 46,340 | ||
09:05:04 | 46,300 | ||
08:45:02 | 45,740 | ||
08:40:07 | 45,740 | ||
08:30:02 | 45,760 | ||
08:26:08 | 45,740 | ||
08:15:04 | 45,740 | ||
08:00:04 | 46,080 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
17.12.24 | Carl Zeiss Meditec Sector Perform | |
17.12.24 | Carl Zeiss Meditec Halten | |
13.12.24 | Carl Zeiss Meditec Buy | |
13.12.24 | Carl Zeiss Meditec Sell | |
12.12.24 | Carl Zeiss Meditec Hold |
Weitere Meldungen
16:42
|
|
|
16:41
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:10
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:35
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|