Carl Zeiss Meditec Aktie
46,28EUR | 0,54EUR | 1,18% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:07 | 46,280 | ||
19:30:03 | 46,280 | ||
19:15:02 | 46,340 | ||
19:00:04 | 46,280 | ||
18:46:33 | 46,580 | 64 | |
18:46:28 | 46,560 | 50 | |
18:43:31 | 46,580 | 150 | |
18:43:27 | 46,560 | 150 | |
18:30:09 | 46,320 | ||
18:15:04 | 46,240 | ||
18:00:03 | 46,280 | ||
17:45:05 | 46,220 | ||
17:35:06 | 46,380 | ||
17:34:51 | 46,540 | 5 | |
17:15:08 | 46,480 | ||
17:00:09 | 46,440 | ||
16:45:04 | 46,420 | ||
16:44:36 | 46,460 | 50 | |
16:44:32 | 46,460 | 50 | |
16:30:09 | 46,360 | ||
16:15:03 | 46,420 | ||
16:00:08 | 46,440 | ||
15:45:02 | 46,380 | ||
15:35:12 | 46,520 | ||
15:30:03 | 46,540 | ||
15:15:06 | 46,420 | ||
15:00:04 | 46,660 | ||
14:45:06 | 46,820 | ||
14:30:02 | 46,800 | ||
14:15:06 | 46,740 | ||
14:10:43 | 46,700 | 38 | |
14:00:03 | 46,540 | ||
13:48:00 | 46,560 | 53 | |
13:45:05 | 46,560 | ||
13:30:11 | 46,820 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
17.12.24 | Carl Zeiss Meditec Sector Perform | |
17.12.24 | Carl Zeiss Meditec Halten | |
13.12.24 | Carl Zeiss Meditec Buy | |
13.12.24 | Carl Zeiss Meditec Sell | |
12.12.24 | Carl Zeiss Meditec Hold |
Weitere Meldungen
19:50
|
|
|
19:23
|
|
|
19:22
|
|
|
19:05
|
|
|
19:00
|
|
|
18:51
|
|
|
18:50
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:15
|
|
|
18:12
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:41
|
|
|
17:40
|
|
|
17:40
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|