Capital One Financial Aktie
17,02USD | 0,12USD | 0,71% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:45 | 17,190 | 96 | |
17:22:45 | 17,180 | 100 | |
17:22:45 | 17,170 | 8 | |
17:22:45 | 17,170 | 92 | |
17:22:45 | 17,160 | 8 | |
17:22:15 | 17,170 | 92 | |
17:22:14 | 17,170 | 8 | |
17:22:13 | 17,170 | 100 | |
17:22:13 | 17,170 | 100 | |
17:22:13 | 17,170 | 100 | |
17:22:13 | 17,170 | 100 | |
17:21:41 | 17,150 | 300 | |
17:21:41 | 17,150 | 400 | |
17:21:41 | 17,150 | 400 | |
17:21:41 | 17,150 | 400 | |
17:21:41 | 17,150 | 400 | |
17:21:41 | 17,155 | 300 | |
17:21:39 | 17,160 | 100 | |
17:21:38 | 17,150 | 290 | |
17:21:38 | 17,150 | 400 | |
17:21:38 | 17,150 | 400 | |
17:21:38 | 17,150 | 300 | |
17:21:38 | 17,150 | 400 | |
17:21:38 | 17,160 | 300 | |
17:21:38 | 17,150 | 210 | |
16:30:21 | 17,150 | 200 | |
16:30:13 | 17,130 | 200 | |
16:30:13 | 17,130 | 700 | |
16:30:13 | 17,130 | 300 | |
16:30:13 | 17,130 | 100 | |
16:29:56 | 17,100 | 100 | |
16:24:49 | 17,130 | 300 | |
16:24:49 | 17,130 | 200 | |
16:24:49 | 17,130 | 500 | |
16:19:41 | 17,100 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
17:58
|
|
|
17:54
|
|
|
17:53
|
|
|
17:48
|
|
|
17:45
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|