Capital One Financial Aktie
| 16,31USD | -0,24USD | -1,45% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:14 | 16,290 | 100 | |
| 17:36:28 | 16,320 | 100 | |
| 17:24:50 | 16,310 | 100 | |
| 17:13:05 | 16,410 | 25 | |
| 16:15:12 | 16,390 | 100 | |
| 16:12:34 | 16,390 | 100 | |
| 16:10:15 | 16,390 | 100 | |
| 16:09:53 | 16,390 | 100 | |
| 16:07:12 | 16,390 | 100 | |
| 16:04:15 | 16,390 | 100 | |
| 16:01:21 | 16,420 | 96 | |
| 16:01:15 | 16,440 | 100 | |
| 16:00:59 | 16,480 | 155 | |
| 16:00:59 | 16,490 | 80 | |
| 15:58:20 | 16,490 | 100 | |
| 15:55:11 | 16,480 | 23 | |
| 15:42:03 | 16,500 | 100 | |
| 15:39:32 | 16,500 | 77 | |
| 15:36:47 | 16,500 | 38 | |
| 15:36:47 | 16,510 | 62 | |
| 15:33:51 | 16,510 | 38 | |
| 15:33:51 | 16,550 | 62 | |
| 15:28:12 | 16,550 | 100 | |
| 15:25:35 | 16,550 | 100 | |
| 15:23:01 | 16,550 | 100 | |
| 15:20:40 | 16,600 | 100 | |
| 15:18:08 | 16,600 | 100 | |
| 15:15:53 | 16,600 | 100 | |
| 15:13:27 | 16,600 | 100 | |
| 15:11:13 | 16,610 | 100 | |
| 15:05:55 | 16,600 | 400 | |
| 15:04:46 | 16,590 | 45 | |
| 15:04:46 | 16,590 | 658 | |
| 15:04:46 | 16,570 | 42 | |
| 14:30:00 | 16,580 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
17:39
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.