Capital One Financial Aktie
| 17,53USD | -0,15USD | -0,85% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 17,615 | ||
| 22:10:00 | 17,615 | 133 | |
| 22:00:02 | 17,615 | 133 | |
| 22:00:02 | 17,590 | 6 | |
| 21:47:40 | 17,590 | 100 | |
| 21:47:40 | 17,590 | 100 | |
| 21:47:40 | 17,610 | 13 | |
| 20:59:32 | 17,595 | 25 | |
| 20:59:32 | 17,595 | 25 | |
| 20:59:32 | 17,595 | 25 | |
| 20:59:32 | 17,595 | 25 | |
| 20:28:01 | 17,570 | 24 | |
| 20:28:01 | 17,570 | 50 | |
| 20:28:01 | 17,570 | 50 | |
| 20:28:01 | 17,570 | 100 | |
| 20:28:01 | 17,570 | 50 | |
| 20:28:01 | 17,570 | 100 | |
| 20:28:01 | 17,570 | 100 | |
| 20:28:01 | 17,570 | 198 | |
| 20:27:10 | 17,580 | 2 | |
| 20:27:01 | 17,600 | 100 | |
| 20:27:01 | 17,600 | 100 | |
| 18:18:02 | 17,580 | 70 | |
| 18:17:54 | 17,570 | 30 | |
| 18:10:41 | 17,530 | 14 | |
| 18:10:41 | 17,530 | 86 | |
| 18:10:41 | 17,520 | 14 | |
| 18:05:46 | 17,560 | 2 | |
| 18:05:46 | 17,560 | 25 | |
| 18:05:46 | 17,560 | 25 | |
| 18:05:46 | 17,560 | 25 | |
| 18:05:46 | 17,560 | 25 | |
| 18:05:46 | 17,560 | 25 | |
| 18:02:10 | 17,560 | 25 | |
| 18:02:04 | 17,560 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
22:59
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.