Capital Bancorp Aktie
| 27,88USD | -0,06USD | -0,21% |
WKN DE: A2N6UT / ISIN: US1397371006
Capital Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:08:14 | 27,740 | 20 | |
| 15:07:45 | 27,820 | 99 | |
| 15:03:59 | 27,820 | 1 | |
| 15:03:16 | 27,830 | 57 | |
| 15:03:16 | 27,830 | 21 | |
| 15:03:16 | 27,860 | 2 | |
| 15:03:06 | 27,830 | 5 | |
| 15:02:43 | 27,915 | 8 | |
| 15:01:28 | 27,850 | 20 | |
| 15:01:23 | 27,840 | 2 | |
| 15:00:10 | 27,850 | 1 | |
| 14:59:19 | 27,840 | 2 | |
| 14:58:02 | 27,830 | 20 | |
| 14:53:18 | 27,850 | 5 | |
| 14:53:18 | 27,860 | 100 | |
| 14:53:18 | 27,850 | 4 | |
| 14:53:18 | 27,850 | 96 | |
| 14:43:45 | 27,800 | 3 | |
| 14:43:45 | 27,800 | 1 | |
| 14:43:09 | 27,820 | 1 | |
| 14:39:33 | 27,830 | 100 | |
| 14:39:33 | 27,850 | 100 | |
| 14:39:13 | 27,870 | 2 | |
| 14:38:19 | 27,870 | 2 | |
| 14:34:28 | 28,210 | 100 | |
| 14:30:00 | 28,090 | 308 | |
| 14:09:33 | 28,000 | 23 | |
| 14:09:33 | 28,020 | 71 | |
| 14:09:33 | 28,030 | 6 | |
| 13:34:57 | 28,130 | 100 | |
| 12:15:12 | 27,890 | 1 | |
| 09:26:04 | 27,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Bancorp Inc Registered Shs
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.