Caledonia Investments Aktie
| 35,15GBP | 0,10GBP | 0,29% |
WKN: 886919 / ISIN: GB0001639920
Caledonia Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:21:31 | 35,150 | 3 | |
| 13:17:18 | 35,098 | 86 | |
| 13:16:26 | 35,050 | 1 485 | |
| 13:12:02 | 35,041 | 28 | |
| 13:05:10 | 35,042 | 285 | |
| 12:55:13 | 35,042 | 1 050 | |
| 12:46:38 | 35,042 | 150 | |
| 12:38:11 | 35,042 | 1 298 | |
| 12:33:54 | 35,050 | 18 326 | |
| 12:31:00 | 35,042 | 465 | |
| 12:27:51 | 35,050 | 17 840 | |
| 12:16:42 | 35,042 | 40 | |
| 12:06:07 | 35,042 | 150 | |
| 11:33:09 | 35,020 | 7 169 | |
| 11:33:01 | 35,042 | 21 | |
| 11:32:31 | 35,000 | 4 736 | |
| 11:31:26 | 34,900 | 345 | |
| 11:31:26 | 34,900 | 50 | |
| 11:31:26 | 34,900 | 121 | |
| 11:20:58 | 34,900 | 281 | |
| 11:20:58 | 34,900 | 36 | |
| 11:20:58 | 34,900 | 43 | |
| 11:20:58 | 34,900 | 41 | |
| 11:17:36 | 35,019 | 500 | |
| 11:17:17 | 35,048 | 7 972 | |
| 11:15:09 | 35,050 | 3 | |
| 11:15:09 | 35,050 | 424 | |
| 11:15:09 | 35,050 | 847 | |
| 11:15:01 | 35,050 | 1 | |
| 11:15:01 | 35,050 | 136 | |
| 11:15:01 | 35,050 | 5 280 | |
| 11:15:01 | 35,050 | 484 | |
| 11:15:01 | 35,050 | 99 | |
| 11:15:01 | 35,050 | 149 | |
| 11:15:01 | 35,050 | 259 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Caledonia Investments plc
Weitere Meldungen
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:17
|
|
|
|
11:10
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:54
|
|
|
|
10:54
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
