Caledonia Investments Aktie
38,58GBP | -0,07GBP | -0,19% |
WKN: 886919 / ISIN: GB0001639920
Caledonia Investments Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:56:52 | 38,577 | 260 | |
12:45:00 | 38,700 | 7 | |
12:45:00 | 38,700 | 39 | |
12:45:00 | 38,700 | 13 | |
12:42:54 | 38,544 | 103 | |
12:38:21 | 38,546 | 51 | |
12:29:39 | 38,549 | 518 | |
12:26:23 | 38,539 | 16 | |
12:22:03 | 38,526 | 284 | |
12:08:01 | 38,549 | 63 | |
12:07:44 | 38,552 | 440 | |
12:05:31 | 38,554 | 194 | |
12:00:04 | 38,557 | 389 | |
11:52:42 | 38,560 | 259 | |
11:42:13 | 38,562 | 412 | |
11:23:58 | 38,545 | 13 | |
11:19:11 | 38,526 | 500 | |
11:07:27 | 38,481 | 558 | |
11:03:40 | 38,565 | 500 | |
11:00:22 | 38,564 | 65 | |
10:35:22 | 38,700 | 32 | |
10:35:22 | 38,700 | 11 | |
10:35:22 | 38,700 | 44 | |
10:35:22 | 38,650 | 46 | |
10:32:45 | 38,548 | 130 | |
10:30:29 | 38,519 | 500 | |
10:29:52 | 38,548 | 508 | |
10:27:32 | 38,558 | 2 000 | |
10:16:40 | 38,548 | 28 | |
10:16:03 | 38,573 | 23 | |
10:13:30 | 38,650 | 31 | |
10:13:30 | 38,650 | 27 | |
10:13:30 | 38,650 | 26 | |
10:13:30 | 38,600 | 13 | |
10:06:21 | 38,530 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Caledonia Investments plc
Weitere Meldungen
12:52
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:33
|
|
|
12:29
|
|
|
12:23
|
|
|
12:21
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:50
|
|
|
11:47
|
|
|
11:45
|
|
|
11:36
|
|
|
11:33
|
|
|
11:30
|
|
|
11:24
|
|
|
11:24
|
|
|
11:23
|
|
|
11:16
|
|
|
11:09
|
|
|
11:09
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
10:56
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:51
|
|
|
10:43
|
|
|
10:40
|
|
|
10:40
|
|
|
10:35
|
|
|
10:31
|
|
|
10:27
|
|
|
10:22
|
|
|
10:21
|
|