Bunker Hill Mining Aktie
| 0,11USD | 0,00USD | 0,71% |
WKN DE: A2PK9X / ISIN: US1206132037
Bunker Hill Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 0,114 | ||
| 20:48:27 | 0,114 | 17 000 | |
| 20:48:27 | 0,115 | 17 000 | |
| 20:47:09 | 0,110 | 3 000 | |
| 20:40:14 | 0,114 | 500 | |
| 20:22:19 | 0,109 | 15 000 | |
| 20:22:19 | 0,109 | 4 900 | |
| 20:17:03 | 0,108 | 5 000 | |
| 19:49:17 | 0,106 | 5 000 | |
| 19:47:28 | 0,106 | 470 | |
| 19:47:13 | 0,109 | 10 000 | |
| 19:42:54 | 0,107 | 500 | |
| 19:42:48 | 0,106 | 500 | |
| 19:42:13 | 0,107 | 500 | |
| 19:35:34 | 0,107 | 3 000 | |
| 19:26:47 | 0,105 | 800 | |
| 19:06:58 | 0,108 | 184 | |
| 19:04:38 | 0,109 | 100 | |
| 18:57:55 | 0,106 | 500 | |
| 18:52:16 | 0,106 | 10 000 | |
| 17:37:27 | 0,105 | 300 | |
| 17:37:25 | 0,107 | 40 000 | |
| 17:34:02 | 0,110 | 9 000 | |
| 17:03:16 | 0,109 | 2 000 | |
| 16:42:47 | 0,110 | 15 000 | |
| 16:24:31 | 0,108 | 10 000 | |
| 16:08:14 | 0,110 | 2 593 | |
| 15:48:11 | 0,108 | 3 433 | |
| 15:47:11 | 0,110 | 3 000 | |
| 15:34:55 | 0,111 | 1 000 | |
| 14:59:55 | 0,113 | 5 000 | |
| 14:46:58 | 0,120 | 1 875 | |
| 14:42:55 | 0,118 | 4 600 | |
| 14:30:45 | 0,129 | 11 700 | |
| 14:30:28 | 0,116 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bunker Hill Mining Corp Registered Shs
Weitere Meldungen
|
22:14
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.