BRT Realty TrustShs of Beneficial Interest Aktie
| 14,76USD | 0,07USD | 0,44% |
WKN: 985178 / ISIN: US0556453035
BRT Realty TrustShs of Beneficial Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:50 | 14,730 | 77 | |
| 21:46:50 | 14,730 | 20 | |
| 21:46:50 | 14,730 | 3 | |
| 21:46:19 | 14,740 | 145 | |
| 21:46:19 | 14,740 | 255 | |
| 21:46:19 | 14,740 | 3 | |
| 21:44:19 | 14,740 | 1 | |
| 21:40:21 | 14,740 | 19 | |
| 21:36:59 | 14,750 | 14 | |
| 21:36:59 | 14,760 | 3 | |
| 21:36:59 | 14,760 | 100 | |
| 21:35:36 | 14,770 | 60 | |
| 21:35:36 | 14,770 | 40 | |
| 21:35:36 | 14,770 | 50 | |
| 21:35:19 | 14,770 | 1 | |
| 21:35:19 | 14,770 | 2 | |
| 21:33:52 | 14,760 | 9 | |
| 21:25:47 | 14,760 | 5 | |
| 21:25:47 | 14,760 | 29 | |
| 21:14:35 | 14,770 | 20 | |
| 21:14:35 | 14,770 | 100 | |
| 21:10:08 | 14,760 | 3 | |
| 21:09:54 | 14,760 | 3 | |
| 21:03:12 | 14,760 | 2 | |
| 20:57:59 | 14,760 | 1 | |
| 20:50:11 | 14,760 | 1 | |
| 20:38:27 | 14,760 | 66 | |
| 20:38:27 | 14,780 | 33 | |
| 20:36:26 | 14,780 | 100 | |
| 20:36:26 | 14,780 | 1 | |
| 20:36:26 | 14,780 | 72 | |
| 20:35:39 | 14,780 | 25 | |
| 20:32:37 | 14,780 | 3 | |
| 20:32:14 | 14,790 | 100 | |
| 20:32:14 | 14,790 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BRT Realty TrustShs of Beneficial Interest
Analysen zu BRT Realty TrustShs of Beneficial Interest
Weitere Meldungen
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|