Brown-Forman a Aktie
32,15USD | 0,86USD | 2,75% |
WKN: 850530 / ISIN: US1156371007
Brown-Forman a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:06 | 32,120 | 1 | |
19:04:05 | 32,140 | 1 | |
18:59:40 | 32,150 | 100 | |
18:59:08 | 32,200 | 12 | |
18:59:08 | 32,200 | 7 | |
18:59:08 | 32,200 | 5 | |
18:56:18 | 32,240 | 100 | |
18:54:12 | 32,210 | 23 | |
18:54:12 | 32,210 | 11 | |
18:54:12 | 32,220 | 2 | |
18:54:11 | 32,230 | 48 | |
18:54:11 | 32,230 | 2 | |
18:54:11 | 32,230 | 50 | |
18:54:11 | 32,240 | 25 | |
18:54:11 | 32,230 | 75 | |
18:50:04 | 32,270 | 25 | |
18:50:04 | 32,260 | 75 | |
18:50:04 | 32,280 | 2 | |
18:44:18 | 32,290 | 2 | |
18:43:03 | 32,290 | 1 | |
18:43:00 | 32,320 | 3 | |
18:42:59 | 32,340 | 100 | |
18:42:59 | 32,350 | 100 | |
18:42:59 | 32,350 | 207 | |
18:42:59 | 32,360 | 200 | |
18:36:20 | 32,365 | 25 | |
18:36:20 | 32,365 | 75 | |
18:30:56 | 32,330 | 23 | |
18:30:56 | 32,330 | 5 | |
18:30:00 | 32,365 | 2 | |
18:28:57 | 32,365 | 2 | |
18:27:57 | 32,340 | 2 | |
18:25:02 | 32,330 | 2 | |
18:25:01 | 32,350 | 25 | |
18:25:01 | 32,350 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brown-Forman Corp. (A)
Analysen zu Brown-Forman Corp. (A)
Weitere Meldungen
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
18:57
|
|
|
18:55
|
|
|
18:47
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:35
|
|
|
18:27
|
|
|
18:27
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|