Brookfield Infrastructure a Aktie
| 44,88USD | 0,73USD | 1,65% |
WKN DE: A2P1K0 / ISIN: CA11275Q1072
Brookfield Infrastructure a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:48 | 44,980 | 13 | |
| 21:42:48 | 44,980 | 100 | |
| 21:42:21 | 44,980 | 100 | |
| 21:42:20 | 44,980 | 100 | |
| 21:42:20 | 44,980 | 100 | |
| 21:42:10 | 44,940 | 118 | |
| 21:42:10 | 44,940 | 394 | |
| 21:41:38 | 44,930 | 26 | |
| 21:40:48 | 44,930 | 100 | |
| 21:40:39 | 44,930 | 207 | |
| 21:40:37 | 44,920 | 210 | |
| 21:40:01 | 44,910 | 100 | |
| 21:38:51 | 44,910 | 6 | |
| 21:38:51 | 44,910 | 100 | |
| 21:38:37 | 44,920 | 26 | |
| 21:37:42 | 44,920 | 80 | |
| 21:36:42 | 44,920 | 115 | |
| 21:36:42 | 44,930 | 67 | |
| 21:36:42 | 44,930 | 100 | |
| 21:36:42 | 44,930 | 16 | |
| 21:36:42 | 44,930 | 384 | |
| 21:36:25 | 44,930 | 220 | |
| 21:36:25 | 44,950 | 25 | |
| 21:36:25 | 44,940 | 115 | |
| 21:36:25 | 44,940 | 100 | |
| 21:36:25 | 44,950 | 155 | |
| 21:36:20 | 44,950 | 25 | |
| 21:36:20 | 44,950 | 75 | |
| 21:36:20 | 44,950 | 157 | |
| 21:35:56 | 44,940 | 200 | |
| 21:35:38 | 44,930 | 115 | |
| 21:34:46 | 44,920 | 30 | |
| 21:34:27 | 44,920 | 217 | |
| 21:33:46 | 44,900 | 100 | |
| 21:33:46 | 44,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brookfield Infrastructure Corporation Registered Shs -A- When Issued Subordinate Voting
Weitere Meldungen
|
21:29
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
