Brilliant Earth Grou a Aktie
| 1,71USD | -0,04USD | -2,29% |
WKN DE: A3C32V / ISIN: US1095041000
Brilliant Earth Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:50 | 1,720 | 10 | |
| 16:04:39 | 1,730 | 84 | |
| 15:57:48 | 1,700 | 44 | |
| 15:57:48 | 1,710 | 100 | |
| 15:57:48 | 1,710 | 100 | |
| 15:57:48 | 1,710 | 100 | |
| 15:57:48 | 1,720 | 98 | |
| 15:57:48 | 1,720 | 78 | |
| 15:57:48 | 1,720 | 95 | |
| 15:57:48 | 1,720 | 18 | |
| 15:57:48 | 1,720 | 30 | |
| 15:57:48 | 1,720 | 62 | |
| 15:57:48 | 1,720 | 163 | |
| 15:56:48 | 1,720 | 72 | |
| 15:56:48 | 1,720 | 106 | |
| 15:56:48 | 1,720 | 182 | |
| 15:56:48 | 1,720 | 39 | |
| 15:56:48 | 1,720 | 39 | |
| 15:56:48 | 1,720 | 62 | |
| 15:55:49 | 1,720 | 19 | |
| 15:55:49 | 1,720 | 36 | |
| 15:55:49 | 1,720 | 127 | |
| 15:55:49 | 1,720 | 127 | |
| 15:55:49 | 1,720 | 91 | |
| 15:55:49 | 1,720 | 100 | |
| 15:55:49 | 1,730 | 100 | |
| 15:39:33 | 1,750 | 100 | |
| 15:39:33 | 1,750 | 100 | |
| 15:39:33 | 1,750 | 13 | |
| 15:39:33 | 1,760 | 20 | |
| 15:39:33 | 1,760 | 17 | |
| 15:39:33 | 1,760 | 5 | |
| 15:39:33 | 1,760 | 28 | |
| 15:39:33 | 1,760 | 11 | |
| 15:39:33 | 1,760 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brilliant Earth Group Inc Registered Shs -A-
Analysen zu Brilliant Earth Group Inc Registered Shs -A-
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|