BR a Aktie
2,93USD | 0,02USD | 0,52% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:41 | 2,945 | 44 | |
16:05:52 | 2,940 | 500 | |
16:05:52 | 2,945 | 100 | |
16:05:51 | 2,940 | 200 | |
16:05:50 | 2,930 | 1 300 | |
16:04:27 | 2,925 | 37 | |
16:03:27 | 2,925 | 33 | |
16:03:10 | 2,920 | 229 | |
16:03:10 | 2,920 | 100 | |
16:03:10 | 2,920 | 200 | |
16:03:10 | 2,920 | 100 | |
16:03:10 | 2,920 | 198 | |
16:03:10 | 2,920 | 802 | |
16:02:36 | 2,915 | 34 | |
16:01:35 | 2,910 | 100 | |
16:01:35 | 2,910 | 100 | |
16:01:28 | 2,905 | 30 | |
16:00:15 | 2,910 | 688 | |
16:00:12 | 2,910 | 12 | |
16:00:08 | 2,915 | 3 | |
15:58:21 | 2,915 | 2 | |
15:55:06 | 2,920 | 100 | |
15:55:06 | 2,920 | 100 | |
15:55:06 | 2,920 | 50 | |
15:55:06 | 2,915 | 100 | |
15:55:06 | 2,920 | 1 000 | |
15:55:06 | 2,910 | 86 | |
15:55:06 | 2,910 | 580 | |
15:55:06 | 2,910 | 575 | |
15:50:57 | 2,910 | 787 | |
15:50:55 | 2,910 | 13 | |
15:49:44 | 2,915 | 100 | |
15:49:42 | 2,915 | 100 | |
15:48:32 | 2,910 | 600 | |
15:48:22 | 2,910 | 92 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|
|
13:20
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:10
|
|
|
13:07
|
|
|
13:04
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:56
|
|
|
12:53
|
|
|
12:43
|
|
|
12:40
|
|
|
12:38
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:21
|
|
|
12:17
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:09
|
|
|
12:08
|
|
|
12:02
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
11:58
|
|