BR a Aktie
2,99USD | -0,01USD | -0,17% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:14 | 2,980 | 500 | |
16:30:56 | 2,980 | 1 000 | |
16:30:56 | 2,985 | 158 | |
16:30:56 | 2,990 | 276 | |
16:30:56 | 2,990 | 24 | |
16:30:53 | 2,995 | 41 | |
16:25:40 | 2,990 | 24 | |
16:23:37 | 2,995 | 100 | |
16:22:51 | 2,995 | 100 | |
16:22:50 | 2,990 | 60 | |
16:22:50 | 2,990 | 500 | |
16:21:46 | 2,990 | 100 | |
16:17:48 | 2,995 | 23 | |
16:17:24 | 2,995 | 2 | |
16:17:22 | 3,000 | 626 | |
16:17:22 | 3,000 | 100 | |
16:12:12 | 3,000 | 7 | |
16:11:02 | 3,010 | 100 | |
16:04:51 | 3,020 | 300 | |
16:04:13 | 3,020 | 400 | |
16:04:08 | 3,015 | 25 | |
16:03:55 | 3,015 | 3 | |
16:03:55 | 3,015 | 2 | |
16:03:53 | 3,015 | 2 | |
16:03:51 | 3,020 | 198 | |
16:03:51 | 3,020 | 1 | |
16:03:50 | 3,020 | 1 | |
16:01:21 | 3,030 | 70 | |
16:01:21 | 3,030 | 684 | |
16:01:21 | 3,030 | 16 | |
16:00:06 | 3,040 | 710 | |
16:00:03 | 3,040 | 185 | |
16:00:03 | 3,040 | 278 | |
15:59:28 | 3,040 | 16 | |
15:59:23 | 3,040 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
16:19
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|
|
14:44
|
|
|
14:39
|
|
|
14:36
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:05
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:48
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|