BR a Aktie
2,91USD | -0,01USD | -0,17% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:35 | 2,915 | 3 | |
16:52:34 | 2,915 | 3 | |
16:51:34 | 2,915 | 3 | |
16:48:37 | 2,915 | 1 | |
16:47:15 | 2,915 | 2 | |
16:44:34 | 2,915 | 4 | |
16:42:35 | 2,915 | 4 | |
16:40:29 | 2,915 | 4 | |
16:37:59 | 2,910 | 100 | |
16:36:50 | 2,910 | 100 | |
16:35:32 | 2,915 | 100 | |
16:35:32 | 2,920 | 790 | |
16:35:29 | 2,920 | 10 | |
16:34:28 | 2,925 | 10 | |
16:33:28 | 2,925 | 11 | |
16:32:33 | 2,920 | 1 601 | |
16:32:33 | 2,925 | 147 | |
16:32:27 | 2,925 | 11 | |
16:31:43 | 2,925 | 17 | |
16:31:39 | 2,930 | 1 900 | |
16:30:35 | 2,935 | 18 | |
16:29:35 | 2,935 | 18 | |
16:28:35 | 2,935 | 19 | |
16:27:35 | 2,935 | 20 | |
16:25:29 | 2,935 | 21 | |
16:24:26 | 2,935 | 22 | |
16:23:41 | 2,935 | 22 | |
16:20:35 | 2,935 | 25 | |
16:19:34 | 2,935 | 26 | |
16:16:41 | 2,930 | 100 | |
16:16:34 | 2,935 | 28 | |
16:16:01 | 2,930 | 100 | |
16:16:01 | 2,935 | 100 | |
16:15:14 | 2,935 | 100 | |
16:14:27 | 2,930 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
16:08
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:22
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|