BR a Aktie
3,14USD | 0,06USD | 1,95% |
WKN DE: A3DEPZ / ISIN: US05601U1051
BR a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:45 | 3,060 | 622 | |
17:31:45 | 3,060 | 195 | |
17:28:58 | 3,060 | 100 | |
17:28:36 | 3,060 | 4 | |
17:28:28 | 3,060 | 100 | |
17:28:28 | 3,060 | 121 | |
17:28:28 | 3,060 | 700 | |
17:21:42 | 3,060 | 5 | |
17:20:36 | 3,060 | 5 | |
17:18:15 | 3,060 | 530 | |
17:18:15 | 3,060 | 600 | |
17:17:22 | 3,065 | 100 | |
17:15:50 | 3,065 | 100 | |
17:12:13 | 3,060 | 611 | |
17:11:56 | 3,060 | 200 | |
17:11:36 | 3,070 | 290 | |
17:11:36 | 3,070 | 100 | |
17:11:36 | 3,070 | 10 | |
17:11:03 | 3,070 | 300 | |
17:11:03 | 3,075 | 200 | |
17:11:03 | 3,080 | 10 | |
17:11:03 | 3,080 | 44 | |
17:11:02 | 3,080 | 100 | |
17:10:36 | 3,080 | 11 | |
17:07:36 | 3,080 | 1 | |
16:58:35 | 3,080 | 16 | |
16:50:42 | 3,080 | 210 | |
16:47:52 | 3,080 | 566 | |
16:39:44 | 3,080 | 34 | |
16:39:44 | 3,080 | 36 | |
16:39:07 | 3,100 | 383 | |
16:39:07 | 3,100 | 500 | |
16:35:35 | 3,100 | 41 | |
16:32:15 | 3,110 | 544 | |
16:32:15 | 3,120 | 119 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BRC Inc Registered Shs -A-
Analysen zu BRC Inc Registered Shs -A-
Weitere Meldungen
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:22
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:13
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|