Brainsway Aktie
9,90USD | -0,32USD | -3,12% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:47:43 | 9,650 | 100 | |
14:47:43 | 9,640 | 102 | |
14:47:43 | 9,630 | 10 | |
14:47:43 | 9,630 | 263 | |
14:47:40 | 9,630 | 100 | |
14:47:21 | 9,640 | 10 | |
14:44:40 | 9,620 | 100 | |
14:44:40 | 9,620 | 273 | |
14:44:40 | 9,620 | 27 | |
14:44:40 | 9,620 | 100 | |
14:44:36 | 9,620 | 10 | |
14:44:27 | 9,530 | 10 | |
14:42:26 | 9,640 | 10 | |
14:40:19 | 9,640 | 18 | |
14:40:19 | 9,640 | 193 | |
14:40:19 | 9,640 | 73 | |
14:40:19 | 9,640 | 327 | |
14:40:19 | 9,640 | 2 | |
14:40:19 | 9,640 | 96 | |
14:40:19 | 9,640 | 43 | |
14:40:19 | 9,640 | 10 | |
14:35:33 | 9,620 | 100 | |
14:35:33 | 9,610 | 305 | |
14:35:33 | 9,610 | 75 | |
14:35:33 | 9,610 | 100 | |
14:31:40 | 9,550 | 100 | |
14:31:40 | 9,550 | 10 | |
14:31:40 | 9,570 | 49 | |
14:31:40 | 9,570 | 20 | |
14:31:40 | 9,570 | 80 | |
14:31:40 | 9,570 | 35 | |
14:31:17 | 9,570 | 65 | |
14:31:11 | 9,570 | 100 | |
14:31:11 | 9,570 | 100 | |
14:30:48 | 9,570 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
14:59
|
|
|
14:37
|
|
|
14:36
|
|
|
14:34
|
|
|
14:25
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:48
|
|
|
13:47
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:41
|
|
|
13:38
|
|
|
13:38
|
|
|
13:38
|
|
|
13:35
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:14
|
|
|
13:05
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:49
|
|
|
12:46
|
|
|
12:43
|
|
|
12:40
|
|
|
12:35
|
|
|
12:30
|
|
|
12:16
|
|
|
12:15
|
|
|
12:11
|
|
|
12:00
|
|
|
12:00
|
|