Booz Allen Hamilton a Aktie
| 101,67USD | 5,94USD | 6,20% |
WKN DE: A1C599 / ISIN: US0995021062
Booz Allen Hamilton a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:47 | 81,620 | ||
| 12:31:44 | 81,700 | ||
| 12:17:33 | 81,640 | ||
| 12:02:54 | 81,460 | ||
| 11:47:33 | 81,400 | ||
| 11:17:48 | 81,500 | ||
| 10:47:18 | 81,340 | ||
| 10:32:58 | 81,480 | ||
| 10:17:50 | 81,500 | ||
| 10:02:57 | 81,700 | ||
| 09:47:50 | 81,540 | ||
| 09:33:02 | 81,620 | ||
| 09:16:25 | 81,740 | ||
| 09:07:43 | 81,740 | ||
| 08:57:12 | 81,760 | 1 | |
| 08:56:27 | 81,760 | ||
| 08:48:13 | 81,720 | ||
| 08:31:30 | 81,840 | ||
| 08:16:16 | 81,780 | ||
| 07:53:07 | 81,780 | ||
| 07:45:10 | 81,780 | ||
| 07:37:15 | 81,800 | ||
| 07:32:04 | 81,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booz Allen Hamilton Holding Corp (A)
Analysen zu Booz Allen Hamilton Holding Corp (A)
Weitere Meldungen
|
19:23
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.