Bolsa de Valores de Colombia Aktie
| 14 500,00COP | -300,00COP | -2,03% |
WKN DE: A1C0NK / ISIN: COR01PA00010
Bolsa de Valores de Colombia Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:23 | 14440,000 | 20 | |
| 21:39:36 | 14440,000 | 293 | |
| 21:27:09 | 14460,000 | 5 | |
| 21:03:04 | 14460,000 | 138 | |
| 20:58:34 | 13980,000 | 2 | |
| 20:47:52 | 13960,000 | 300 | |
| 20:47:49 | 14460,000 | 2 | |
| 20:34:28 | 14480,000 | 10 | |
| 20:05:10 | 14480,000 | 340 | |
| 19:59:55 | 14480,000 | 69 | |
| 19:52:04 | 14480,000 | 385 | |
| 19:52:04 | 14400,000 | 99 | |
| 19:52:04 | 14300,000 | 57 | |
| 19:50:22 | 13940,000 | 3 | |
| 19:38:13 | 14300,000 | 68 | |
| 19:28:42 | 13940,000 | 526 | |
| 19:28:42 | 13940,000 | 500 | |
| 18:02:43 | 13900,000 | 189 | |
| 17:46:56 | 14400,000 | 30 | |
| 17:45:29 | 14400,000 | 26 | |
| 17:26:22 | 14400,000 | 8 | |
| 17:24:19 | 14400,000 | 10 | |
| 17:06:08 | 13900,000 | 172 | |
| 17:06:08 | 14500,000 | 54 | |
| 17:05:52 | 14580,000 | 21 | |
| 16:39:40 | 13900,000 | 507 | |
| 16:39:40 | 14500,000 | 65 | |
| 16:39:40 | 14500,000 | 28 | |
| 16:38:22 | 14580,000 | 10 | |
| 16:34:25 | 14580,000 | 62 | |
| 16:28:52 | 14580,000 | 10 | |
| 16:20:20 | 14500,000 | 2 | |
| 16:20:13 | 14580,000 | 45 | |
| 16:18:39 | 14580,000 | 7 | |
| 16:15:13 | 14500,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bolsa de Valores de Colombia
Weitere Meldungen
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.