Bluerock Homes Trust Aktie
| 12,00USD | -0,30USD | -2,44% |
WKN DE: A3DVGT / ISIN: US09631H1005
Bluerock Homes Trust Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:01 | 12,000 | 9 | |
| 20:49:55 | 12,000 | 2 | |
| 20:49:55 | 12,000 | 2 | |
| 20:43:57 | 12,000 | 160 | |
| 20:43:57 | 12,000 | 13 | |
| 20:43:57 | 12,000 | 8 | |
| 20:43:57 | 12,000 | 36 | |
| 20:43:57 | 12,000 | 164 | |
| 20:43:32 | 12,010 | 97 | |
| 20:37:33 | 12,050 | 2 | |
| 20:24:45 | 12,100 | 2 | |
| 20:24:45 | 12,050 | 2 | |
| 19:47:50 | 12,100 | 4 | |
| 19:47:50 | 12,100 | 2 | |
| 18:56:59 | 12,050 | 2 | |
| 18:56:59 | 12,100 | 2 | |
| 18:56:59 | 12,150 | 2 | |
| 18:56:59 | 12,100 | 2 | |
| 18:52:44 | 12,150 | 2 | |
| 18:22:52 | 12,100 | 2 | |
| 18:22:52 | 12,150 | 2 | |
| 18:15:44 | 12,100 | 2 | |
| 18:15:44 | 12,150 | 2 | |
| 18:15:44 | 12,100 | 2 | |
| 18:15:43 | 12,050 | 2 | |
| 18:15:43 | 12,100 | 2 | |
| 17:38:22 | 12,150 | 2 | |
| 17:38:15 | 12,100 | 4 | |
| 17:38:15 | 12,100 | 2 | |
| 16:42:32 | 12,020 | 1 | |
| 16:32:35 | 12,020 | 5 | |
| 16:24:08 | 12,020 | 4 | |
| 16:11:06 | 12,050 | 2 | |
| 16:10:26 | 12,100 | 2 | |
| 16:05:08 | 12,150 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bluerock Homes Trust Inc Registered Shs When Issued
Weitere Meldungen
|
21:23
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.