Blue Owl Capita a Aktie
21,33USD | 0,12USD | 0,57% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:04 | 21,385 | 100 | |
18:11:55 | 21,385 | 78 | |
18:11:51 | 21,390 | 89 | |
18:11:51 | 21,390 | 111 | |
18:11:51 | 21,390 | 111 | |
18:11:51 | 21,390 | 89 | |
18:11:27 | 21,390 | 37 | |
18:11:21 | 21,395 | 27 | |
18:11:20 | 21,395 | 40 | |
18:11:16 | 21,395 | 10 | |
18:11:16 | 21,395 | 10 | |
18:10:55 | 21,400 | 10 | |
18:10:52 | 21,395 | 100 | |
18:10:52 | 21,395 | 31 | |
18:10:52 | 21,395 | 199 | |
18:10:26 | 21,395 | 10 | |
18:10:25 | 21,385 | 58 | |
18:10:07 | 21,390 | 200 | |
18:10:07 | 21,390 | 20 | |
18:10:07 | 21,390 | 49 | |
18:10:07 | 21,385 | 20 | |
18:10:07 | 21,385 | 1 | |
18:10:04 | 21,385 | 21 | |
18:09:47 | 21,385 | 23 | |
18:09:43 | 21,375 | 21 | |
18:09:37 | 21,375 | 137 | |
18:09:31 | 21,375 | 129 | |
18:09:24 | 21,380 | 10 | |
18:08:57 | 21,395 | 100 | |
18:08:49 | 21,395 | 72 | |
18:08:35 | 21,400 | 21 | |
18:08:17 | 21,410 | 10 | |
18:08:08 | 21,420 | 101 | |
18:08:08 | 21,420 | 33 | |
18:08:08 | 21,420 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
18:11
|
|
|
18:08
|
|
|
18:04
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|