Blue Owl Capita a Aktie
23,78USD | 0,03USD | 0,11% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:04 | 23,680 | 1 000 | |
17:36:46 | 23,670 | 100 | |
17:36:44 | 23,670 | 100 | |
17:36:42 | 23,670 | 100 | |
17:36:42 | 23,675 | 155 | |
17:36:08 | 23,675 | 100 | |
17:36:04 | 23,670 | 1 160 | |
17:36:04 | 23,675 | 200 | |
17:36:01 | 23,675 | 100 | |
17:35:45 | 23,675 | 100 | |
17:35:44 | 23,670 | 168 | |
17:35:44 | 23,675 | 100 | |
17:35:42 | 23,680 | 49 | |
17:35:42 | 23,680 | 500 | |
17:35:38 | 23,690 | 1 022 | |
17:33:33 | 23,690 | 1 263 | |
17:31:17 | 23,680 | 100 | |
17:30:54 | 23,690 | 2 | |
17:30:54 | 23,690 | 382 | |
17:30:54 | 23,690 | 100 | |
17:30:28 | 23,690 | 3 | |
17:30:25 | 23,690 | 100 | |
17:30:25 | 23,690 | 24 | |
17:30:25 | 23,690 | 5 | |
17:30:25 | 23,690 | 18 | |
17:30:25 | 23,690 | 74 | |
17:30:25 | 23,690 | 967 | |
17:30:25 | 23,695 | 100 | |
17:30:16 | 23,695 | 11 | |
17:30:12 | 23,690 | 189 | |
17:30:10 | 23,695 | 11 | |
17:30:08 | 23,700 | 400 | |
17:30:08 | 23,700 | 1 423 | |
17:30:07 | 23,700 | 56 | |
17:30:07 | 23,700 | 87 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:18
|
|
|
17:16
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:28
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:09
|
|
|
16:09
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:39
|
|
|
15:36
|
|
|
15:29
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:09
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|