Blue Owl Capita a Aktie
21,28USD | 0,07USD | 0,31% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:29 | 21,340 | 145 | |
18:29:29 | 21,335 | 57 | |
18:29:27 | 21,335 | 121 | |
18:29:22 | 21,335 | 100 | |
18:29:21 | 21,330 | 299 | |
18:29:20 | 21,325 | 100 | |
18:29:19 | 21,330 | 16 | |
18:29:19 | 21,330 | 198 | |
18:29:19 | 21,330 | 2 | |
18:29:19 | 21,330 | 505 | |
18:29:17 | 21,335 | 23 | |
18:29:01 | 21,335 | 25 | |
18:28:59 | 21,335 | 103 | |
18:28:58 | 21,335 | 23 | |
18:28:45 | 21,335 | 200 | |
18:28:43 | 21,335 | 50 | |
18:28:42 | 21,335 | 100 | |
18:28:36 | 21,340 | 400 | |
18:28:30 | 21,350 | 100 | |
18:28:30 | 21,350 | 1 294 | |
18:28:17 | 21,345 | 100 | |
18:28:16 | 21,350 | 111 | |
18:28:16 | 21,350 | 115 | |
18:28:16 | 21,345 | 100 | |
18:28:16 | 21,340 | 5 | |
18:28:16 | 21,340 | 210 | |
18:28:16 | 21,335 | 80 | |
18:28:14 | 21,330 | 50 | |
18:28:14 | 21,330 | 50 | |
18:28:14 | 21,330 | 250 | |
18:28:12 | 21,325 | 23 | |
18:28:04 | 21,325 | 100 | |
18:28:04 | 21,325 | 51 | |
18:28:03 | 21,325 | 200 | |
18:27:52 | 21,320 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
11:54
|
|
|
11:50
|
|
|
11:50
|
|
|
11:50
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:37
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:16
|
|
|
11:16
|
|
|
11:16
|
|
|
11:15
|
|
|
11:14
|
|
|
11:10
|
|
|
11:10
|
|
|
11:05
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:42
|
|
|
10:41
|
|
|
10:39
|
|
|
10:38
|
|
|
10:38
|
|
|
10:36
|
|
|
10:30
|
|
|
10:22
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:10
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:58
|
|
|
09:53
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:49
|
|
|
09:45
|
|
|
09:41
|
|
|
09:37
|
|