Blue Owl Capita a Aktie
21,36USD | 0,15USD | 0,68% |
WKN DE: A2QPLU / ISIN: US09581B1035
Blue Owl Capita a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:27 | 21,335 | 120 | |
18:23:26 | 21,340 | 105 | |
18:23:26 | 21,350 | 100 | |
18:23:26 | 21,350 | 100 | |
18:23:26 | 21,350 | 100 | |
18:23:26 | 21,350 | 300 | |
18:23:25 | 21,350 | 112 | |
18:23:24 | 21,350 | 450 | |
18:23:24 | 21,350 | 100 | |
18:23:17 | 21,350 | 1 | |
18:23:17 | 21,360 | 10 | |
18:23:09 | 21,370 | 35 | |
18:23:08 | 21,370 | 198 | |
18:23:08 | 21,370 | 2 | |
18:23:08 | 21,375 | 10 | |
18:23:08 | 21,375 | 98 | |
18:23:08 | 21,380 | 200 | |
18:23:08 | 21,380 | 2 | |
18:23:08 | 21,380 | 200 | |
18:22:52 | 21,385 | 29 | |
18:22:51 | 21,385 | 64 | |
18:22:44 | 21,380 | 125 | |
18:22:44 | 21,385 | 211 | |
18:22:38 | 21,390 | 332 | |
18:22:38 | 21,390 | 492 | |
18:22:38 | 21,390 | 135 | |
18:21:36 | 21,390 | 400 | |
18:21:36 | 21,390 | 500 | |
18:21:34 | 21,385 | 21 | |
18:21:32 | 21,385 | 57 | |
18:21:31 | 21,385 | 100 | |
18:21:31 | 21,385 | 100 | |
18:21:30 | 21,385 | 100 | |
18:21:15 | 21,390 | 2 | |
18:21:14 | 21,400 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blue Owl Capital Inc Registered Shs -A-
Analysen zu Blue Owl Capital Inc Registered Shs -A-
Weitere Meldungen
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|