Black Mammoth Metals Aktie
| 5,89CAD | 0,24CAD | 4,25% |
WKN DE: A2AEYA / ISIN: CA09215W1014
Black Mammoth Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:50 | 5,990 | 300 | |
| 17:23:50 | 5,980 | 100 | |
| 17:23:39 | 6,110 | 100 | |
| 17:23:39 | 6,110 | 200 | |
| 17:23:15 | 5,980 | 200 | |
| 17:22:38 | 6,120 | 100 | |
| 17:22:38 | 5,780 | 100 | |
| 17:20:13 | 5,710 | 300 | |
| 17:20:13 | 5,740 | 2 000 | |
| 17:20:13 | 5,740 | 1 400 | |
| 17:20:13 | 5,740 | 700 | |
| 17:20:13 | 5,750 | 100 | |
| 17:20:13 | 5,750 | 100 | |
| 17:19:33 | 5,790 | 400 | |
| 17:19:33 | 5,780 | 100 | |
| 17:19:21 | 5,800 | 1 000 | |
| 17:13:08 | 5,760 | 1 000 | |
| 17:13:08 | 5,900 | 500 | |
| 17:10:41 | 5,950 | 100 | |
| 17:10:41 | 5,960 | 100 | |
| 17:06:54 | 6,050 | 100 | |
| 17:06:53 | 6,180 | 50 | |
| 17:06:18 | 6,050 | 100 | |
| 17:06:18 | 6,060 | 100 | |
| 17:06:18 | 6,070 | 100 | |
| 17:06:18 | 6,080 | 200 | |
| 17:03:59 | 6,020 | 200 | |
| 17:03:16 | 6,180 | 100 | |
| 17:02:35 | 6,170 | 100 | |
| 16:47:19 | 6,180 | 100 | |
| 16:47:07 | 6,180 | 100 | |
| 16:46:37 | 5,880 | 200 | |
| 16:41:45 | 5,750 | 500 | |
| 16:41:45 | 5,750 | 50 | |
| 16:41:45 | 5,750 | 1 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Black Mammoth Metals Corp
Weitere Meldungen
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|