Bit Origin Aktie
0,32USD | -0,04USD | -11,44% |
WKN DE: A3EGAD / ISIN: KYG216211188
Bit Origin Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:17:12 | 0,342 | 100 | |
13:58:22 | 0,340 | 200 | |
13:57:02 | 0,344 | 10 | |
13:42:43 | 0,343 | 1 000 | |
13:42:39 | 0,350 | 8 | |
13:42:39 | 0,346 | 10 | |
13:42:39 | 0,346 | 250 | |
13:42:39 | 0,346 | 100 | |
13:42:39 | 0,346 | 1 400 | |
13:42:39 | 0,346 | 100 | |
13:42:39 | 0,346 | 100 | |
13:42:39 | 0,346 | 600 | |
13:42:39 | 0,346 | 100 | |
13:42:39 | 0,346 | 100 | |
13:42:39 | 0,346 | 200 | |
13:42:39 | 0,346 | 100 | |
13:42:39 | 0,346 | 100 | |
13:42:39 | 0,346 | 100 | |
13:42:39 | 0,346 | 100 | |
13:42:39 | 0,346 | 100 | |
13:42:32 | 0,346 | 240 | |
13:42:32 | 0,346 | 100 | |
13:42:32 | 0,346 | 100 | |
13:42:32 | 0,346 | 300 | |
13:42:32 | 0,346 | 100 | |
13:42:32 | 0,346 | 100 | |
13:42:32 | 0,346 | 100 | |
13:42:32 | 0,346 | 100 | |
13:42:04 | 0,346 | 100 | |
13:42:04 | 0,346 | 391 | |
13:41:26 | 0,340 | 100 | |
13:41:26 | 0,340 | 100 | |
13:41:26 | 0,340 | 100 | |
13:41:26 | 0,340 | 100 | |
13:41:26 | 0,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Bit Origin Limited Registered Shs
Weitere Meldungen
14:11
|
|
|
14:06
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:38
|
|
|
12:37
|
|
|
12:36
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:24
|
|
|
12:22
|
|
|
12:20
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|