BioStem Technologies Aktie
14,44USD | -0,98USD | -6,36% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:27 | 14,440 | 200 | |
21:47:54 | 14,202 | 200 | |
21:28:48 | 14,250 | 105 | |
21:28:14 | 14,310 | 130 | |
21:14:09 | 14,300 | 100 | |
21:13:22 | 14,310 | 331 | |
21:13:13 | 14,350 | 100 | |
21:13:06 | 14,400 | 100 | |
21:13:01 | 14,410 | 100 | |
21:02:28 | 14,500 | 100 | |
21:02:20 | 14,522 | 734 | |
20:50:12 | 14,500 | 550 | |
20:50:07 | 14,510 | 500 | |
20:39:20 | 14,690 | 100 | |
20:38:16 | 14,424 | 100 | |
20:37:31 | 14,614 | 1 950 | |
20:36:48 | 14,690 | 100 | |
19:59:46 | 14,680 | 200 | |
19:17:57 | 14,460 | 100 | |
19:13:56 | 14,800 | 800 | |
19:13:53 | 14,500 | 335 | |
19:13:46 | 14,490 | 100 | |
19:13:42 | 14,500 | 200 | |
19:13:00 | 14,370 | 100 | |
19:13:00 | 14,500 | 265 | |
19:08:40 | 14,482 | 221 | |
18:58:46 | 14,700 | 300 | |
18:58:36 | 14,750 | 100 | |
18:57:43 | 14,800 | 200 | |
18:50:40 | 14,750 | 100 | |
18:45:59 | 14,470 | 100 | |
18:34:41 | 14,408 | 145 | |
18:31:17 | 14,233 | 115 | |
18:30:21 | 14,310 | 100 | |
18:28:27 | 14,318 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
22:51
|
|
|
22:32
|
|
|
22:21
|
|
|
22:21
|
|
|
22:07
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:50
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:38
|
|
|
21:30
|
|
|
21:26
|
|
|
21:16
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|