BiomX Aktie
| 0,93USD | -0,12USD | -11,37% |
WKN DE: A40M0L / ISIN: US09090D3017
BiomX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:01 | 0,931 | ||
| 22:10:00 | 0,931 | 290 | |
| 22:00:00 | 0,931 | 290 | |
| 22:00:00 | 0,931 | 290 | |
| 21:59:27 | 0,919 | 78 | |
| 21:58:01 | 0,910 | 46 | |
| 21:52:41 | 0,919 | 300 | |
| 21:45:47 | 0,890 | 100 | |
| 21:45:04 | 0,892 | 100 | |
| 21:05:36 | 0,870 | 600 | |
| 21:04:47 | 0,870 | 100 | |
| 21:01:29 | 0,880 | 3 | |
| 20:50:59 | 0,903 | 300 | |
| 19:36:14 | 0,910 | 59 | |
| 19:26:34 | 0,910 | 1 | |
| 18:01:35 | 0,910 | 200 | |
| 17:36:11 | 0,930 | 83 | |
| 17:34:58 | 0,920 | 100 | |
| 16:42:50 | 0,925 | 200 | |
| 16:41:49 | 0,920 | 100 | |
| 16:36:57 | 0,920 | 50 | |
| 16:26:58 | 0,924 | 100 | |
| 16:26:58 | 0,950 | 800 | |
| 16:26:58 | 0,950 | 78 | |
| 16:26:09 | 0,980 | 500 | |
| 16:26:09 | 0,980 | 500 | |
| 15:58:58 | 1,010 | 100 | |
| 15:58:58 | 1,010 | 200 | |
| 15:58:58 | 1,010 | 100 | |
| 15:35:38 | 1,040 | 200 | |
| 15:34:00 | 1,050 | 95 | |
| 15:30:00 | 1,100 | 3 | |
| 15:30:00 | 1,100 | 100 | |
| 15:30:00 | 1,100 | 2 079 | |
| 15:30:00 | 1,100 | 2 079 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BiomX Inc Registered Shs
Weitere Meldungen
|
22:53
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.