Biome Technologies Aktie
0,01GBP | -0,01GBP | -39,78% |
WKN DE: A1WZLG / ISIN: GB00B9Z1M820
Biome Technologies Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:22 | 0,008 | 2 823 | |
14:38:27 | 0,010 | 1 101 | |
14:20:12 | 0,013 | 1 | |
13:44:47 | 0,009 | 11 | |
13:44:47 | 0,009 | 166 | |
13:44:47 | 0,009 | 475 | |
13:44:46 | 0,009 | 18 | |
13:44:46 | 0,009 | 47 | |
13:44:46 | 0,009 | 1 105 | |
13:44:45 | 0,009 | 639 | |
13:44:44 | 0,009 | 1 188 | |
13:44:44 | 0,009 | 889 | |
13:44:43 | 0,009 | 1 415 | |
13:44:42 | 0,009 | 223 | |
13:44:41 | 0,009 | 7 | |
13:44:40 | 0,009 | 79 | |
13:44:38 | 0,009 | 846 | |
13:44:36 | 0,009 | 2 151 | |
13:44:36 | 0,009 | 338 | |
13:44:34 | 0,009 | 637 | |
13:44:34 | 0,009 | 206 | |
13:44:33 | 0,009 | 278 | |
13:44:33 | 0,009 | 235 | |
13:44:32 | 0,009 | 153 | |
13:44:32 | 0,009 | 2 426 | |
13:44:29 | 0,009 | 154 | |
13:44:29 | 0,009 | 638 | |
13:44:29 | 0,009 | 1 955 | |
13:44:27 | 0,009 | 1 445 | |
13:44:27 | 0,009 | 144 | |
13:44:26 | 0,009 | 4 730 | |
13:44:25 | 0,009 | 189 | |
13:44:24 | 0,009 | 6 828 | |
13:44:24 | 0,009 | 73 | |
13:44:22 | 0,009 | 571 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biome Technologies PLC
Weitere Meldungen
19:18
|
|
|
19:10
|
|
|
19:00
|
|
|
18:49
|
|
|
18:43
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:21
|
|
|
18:14
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|