Bio-Key International Aktie
1,53USD | -0,17USD | -9,76% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:23 | 1,550 | 100 | |
18:17:04 | 1,550 | 100 | |
18:14:08 | 1,545 | 100 | |
18:12:24 | 1,550 | 100 | |
18:12:24 | 1,560 | 29 | |
18:07:10 | 1,550 | 5 | |
18:07:10 | 1,550 | 20 | |
18:07:10 | 1,550 | 100 | |
18:07:05 | 1,550 | 300 | |
18:01:23 | 1,570 | 60 | |
18:01:23 | 1,570 | 500 | |
18:01:23 | 1,570 | 15 | |
18:01:23 | 1,570 | 1 141 | |
18:01:23 | 1,570 | 100 | |
18:01:23 | 1,570 | 159 | |
17:54:31 | 1,580 | 200 | |
17:53:01 | 1,590 | 200 | |
17:50:01 | 1,610 | 401 | |
17:44:33 | 1,610 | 50 | |
17:44:15 | 1,610 | 700 | |
17:41:04 | 1,620 | 78 | |
17:41:04 | 1,620 | 22 | |
17:41:04 | 1,620 | 78 | |
17:41:04 | 1,620 | 12 | |
17:41:04 | 1,620 | 199 | |
17:25:06 | 1,610 | 100 | |
17:25:04 | 1,610 | 44 | |
17:25:04 | 1,610 | 56 | |
17:25:02 | 1,610 | 100 | |
17:06:44 | 1,570 | 108 | |
17:06:44 | 1,570 | 700 | |
17:06:44 | 1,570 | 56 | |
17:02:08 | 1,590 | 5 | |
16:50:56 | 1,570 | 44 | |
16:50:56 | 1,570 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
14:18
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:49
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:49
|
|
|
12:48
|
|