Bio-Key International Aktie
1,64USD | -0,21USD | -11,35% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:54:33 | 1,630 | 96 | |
16:54:32 | 1,630 | 100 | |
16:54:32 | 1,630 | 3 | |
16:54:32 | 1,630 | 117 | |
16:54:16 | 1,620 | 5 | |
16:53:06 | 1,630 | 244 | |
16:52:39 | 1,640 | 1 | |
16:51:55 | 1,635 | 1 | |
16:46:52 | 1,620 | 10 | |
16:46:52 | 1,620 | 50 | |
16:46:52 | 1,620 | 13 | |
16:46:52 | 1,620 | 302 | |
16:46:52 | 1,620 | 359 | |
16:46:52 | 1,630 | 50 | |
16:46:52 | 1,630 | 115 | |
16:42:54 | 1,640 | 100 | |
16:39:55 | 1,650 | 17 | |
16:39:55 | 1,650 | 100 | |
16:39:55 | 1,650 | 100 | |
16:39:55 | 1,650 | 100 | |
16:39:55 | 1,650 | 100 | |
16:39:55 | 1,650 | 100 | |
16:39:33 | 1,660 | 33 | |
16:39:33 | 1,660 | 100 | |
16:39:33 | 1,660 | 100 | |
16:36:12 | 1,670 | 27 | |
16:36:09 | 1,670 | 10 | |
16:36:09 | 1,670 | 44 | |
16:36:09 | 1,670 | 27 | |
16:36:09 | 1,670 | 71 | |
16:36:09 | 1,660 | 100 | |
16:36:08 | 1,660 | 27 | |
16:36:08 | 1,660 | 72 | |
16:36:08 | 1,650 | 24 | |
16:36:08 | 1,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
11:54
|
|
|
11:49
|
|
|
11:47
|
|
|
11:47
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:23
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:19
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:11
|
|
|
11:07
|
|
|
11:07
|
|
|
11:07
|
|