Beowulf Mining Aktie
| 2,25SEK | -0,04SEK | -1,75% |
WKN DE: A40H6A / ISIN: SE0022240073
Beowulf Mining Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 2,140 | ||
| 17:17:02 | 2,140 | 46 | |
| 16:44:44 | 2,080 | 112 | |
| 16:26:44 | 2,080 | 3 476 | |
| 16:26:05 | 2,080 | 8 000 | |
| 16:23:36 | 2,080 | 2 518 | |
| 16:23:36 | 2,080 | 4 000 | |
| 16:23:36 | 2,045 | 234 | |
| 16:18:15 | 2,045 | 266 | |
| 16:18:15 | 2,040 | 234 | |
| 16:16:54 | 2,000 | 1 061 | |
| 16:09:51 | 2,000 | 72 | |
| 15:56:52 | 1,990 | 524 | |
| 15:56:18 | 1,990 | 76 | |
| 15:43:45 | 2,000 | 500 | |
| 15:30:50 | 2,020 | 405 | |
| 15:30:50 | 2,020 | 80 | |
| 15:02:56 | 1,980 | 35 | |
| 14:48:36 | 2,015 | 50 | |
| 14:48:17 | 2,015 | 240 | |
| 14:33:54 | 1,980 | 1 000 | |
| 14:28:08 | 1,980 | 1 | |
| 14:28:02 | 1,980 | 1 | |
| 14:26:14 | 2,015 | 3 600 | |
| 14:24:52 | 2,000 | 1 000 | |
| 14:24:02 | 1,980 | 20 | |
| 14:12:40 | 2,000 | 1 500 | |
| 13:50:46 | 1,960 | 424 | |
| 13:50:46 | 1,960 | 2 975 | |
| 13:19:35 | 1,920 | 80 | |
| 13:10:03 | 1,960 | 25 | |
| 13:09:32 | 1,970 | 1 776 | |
| 12:55:59 | 1,978 | 30 | |
| 12:55:33 | 1,912 | 1 923 | |
| 12:55:33 | 1,912 | 1 077 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Beowulf Mining Plc Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
19:00
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
